Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.71 | 1.74 | 1.68 | 1.72 | 412.07 Thousand |
| 28 May, 2024 | 1.69 | 1.8 | 1.66 | 1.74 | 453.63 Thousand |
| 24 May, 2024 | 1.72 | 1.78 | 1.67 | 1.69 | 539 Thousand |
| 23 May, 2024 | 1.85 | 1.89 | 1.72 | 1.72 | 459.22 Thousand |
| 22 May, 2024 | 1.83 | 1.9 | 1.8 | 1.81 | 306.16 Thousand |
| 21 May, 2024 | 1.9 | 1.91 | 1.82 | 1.82 | 313.95 Thousand |
| 20 May, 2024 | 1.9 | 1.95 | 1.86 | 1.89 | 393.47 Thousand |
| 17 May, 2024 | 1.97 | 2.02 | 1.87 | 1.89 | 435.61 Thousand |
| 16 May, 2024 | 1.97 | 2.02 | 1.93 | 1.96 | 1.3 Million |
| 15 May, 2024 | 2.06 | 2.07 | 1.97 | 1.97 | 532.32 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS