Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.84 | 1.9 | 1.82 | 1.83 | 1.1 Million |
| 13 Sep, 2024 | 1.86 | 1.89 | 1.8 | 1.83 | 444.2 Thousand |
| 12 Sep, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 307.4 Thousand |
| 11 Sep, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 320 Thousand |
| 10 Sep, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 466.04 Thousand |
| 09 Sep, 2024 | 1.8 | 1.84 | 1.74 | 1.75 | 347.54 Thousand |
| 06 Sep, 2024 | 1.84 | 1.91 | 1.8 | 1.8 | 345.94 Thousand |
| 05 Sep, 2024 | 1.72 | 1.86 | 1.72 | 1.84 | 347.4 Thousand |
| 04 Sep, 2024 | 1.77 | 1.84 | 1.75 | 1.75 | 587.4 Thousand |
| 03 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 359.4 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF