Qudian Inc. (QD)

USD 2.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.1 2.17 2.07 2.11 581.3 Thousand
11 Oct, 2024 2.07 2.18 2.03 2.12 430.74 Thousand
10 Oct, 2024 2.04 2.13 2.04 2.1 577.2 Thousand
09 Oct, 2024 2.11 2.18 2.02 2.05 595 Thousand
08 Oct, 2024 2.11 2.26 2.11 2.14 702.6 Thousand
07 Oct, 2024 2.33 2.42 2.22 2.23 1.14 Million
04 Oct, 2024 2.23 2.31 2.09 2.29 1.61 Million
03 Oct, 2024 2.23 2.32 2.15 2.2 856 Thousand
02 Oct, 2024 2.53 2.53 2.15 2.28 2.42 Million
01 Oct, 2024 2.13 2.15 2.09 2.14 1.03 Million