Qudian Inc. (QD)

USD 2.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.12 2.19 2.05 2.13 1.41 Million
27 Sep, 2024 2.01 2.1 2.0 2.07 1.12 Million
26 Sep, 2024 1.89 2.04 1.89 2.02 898.3 Thousand
25 Sep, 2024 1.86 1.88 1.81 1.83 375.97 Thousand
24 Sep, 2024 1.88 1.94 1.85 1.89 374.63 Thousand
23 Sep, 2024 1.8 1.9 1.77 1.82 716.3 Thousand
20 Sep, 2024 1.88 1.91 1.83 1.83 355 Thousand
19 Sep, 2024 1.88 1.92 1.88 1.88 284.4 Thousand
18 Sep, 2024 1.87 1.93 1.85 1.86 280.5 Thousand
17 Sep, 2024 1.83 1.91 1.83 1.89 278.04 Thousand