Qudian Inc (QD)
USD 4.56
(-1.3%)
USD 4.56
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.05 | 3.09 | 2.98 | 3.0 | 560.81 Thousand |
| 06 Dec, 2024 | 3.05 | 3.08 | 2.85 | 2.94 | 1.15 Million |
| 05 Dec, 2024 | 2.9 | 3.04 | 2.9 | 3.02 | 456.87 Thousand |
| 04 Dec, 2024 | 3.07 | 3.07 | 2.93 | 2.94 | 308.99 Thousand |
| 03 Dec, 2024 | 2.95 | 3.06 | 2.9 | 3.05 | 810.57 Thousand |
| 02 Dec, 2024 | 3.12 | 3.14 | 2.94 | 2.95 | 537.86 Thousand |
| 29 Nov, 2024 | 3.0 | 3.2 | 2.94 | 3.14 | 800.92 Thousand |
| 27 Nov, 2024 | 3.1 | 3.17 | 2.82 | 3.04 | 1.38 Million |
| 26 Nov, 2024 | 2.31 | 3.1 | 2.28 | 3.05 | 3.35 Million |
| 25 Nov, 2024 | 2.34 | 2.41 | 2.28 | 2.29 | 476.07 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS