Qudian Inc (QD)
USD 4.64
(-3.13%)
USD 4.64
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 7.95 | 8.05 | 7.66 | 7.88 | 4.56 Million |
| 06 Sep, 2019 | 8.11 | 8.21 | 7.93 | 7.93 | 3.64 Million |
| 05 Sep, 2019 | 8.03 | 8.4 | 7.9 | 8.06 | 10.08 Million |
| 04 Sep, 2019 | 8.06 | 8.1 | 7.82 | 8.05 | 7.7 Million |
| 03 Sep, 2019 | 7.93 | 8.23 | 7.83 | 7.87 | 4.96 Million |
| 30 Aug, 2019 | 7.95 | 8.14 | 7.82 | 7.99 | 3.3 Million |
| 29 Aug, 2019 | 8.02 | 8.15 | 7.55 | 7.96 | 7.56 Million |
| 28 Aug, 2019 | 7.85 | 8.14 | 7.77 | 7.97 | 3.25 Million |
| 27 Aug, 2019 | 7.89 | 7.98 | 7.78 | 7.88 | 3.41 Million |
| 26 Aug, 2019 | 7.86 | 8.0 | 7.77 | 7.9 | 5.13 Million |
QGEN
QS
QSR
PYT
PZG
QBTS