Qudian Inc (QD)
USD 4.84
(5.45%)
USD 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 7.22 | 7.23 | 7.06 | 7.13 | 3.4 Million |
| 19 Sep, 2019 | 7.2 | 7.36 | 7.19 | 7.21 | 3.99 Million |
| 18 Sep, 2019 | 7.15 | 7.23 | 7.01 | 7.19 | 3.93 Million |
| 17 Sep, 2019 | 7.08 | 7.24 | 6.97 | 7.14 | 4.3 Million |
| 16 Sep, 2019 | 7.07 | 7.31 | 6.98 | 7.07 | 5.27 Million |
| 13 Sep, 2019 | 7.13 | 7.36 | 7.12 | 7.17 | 3.67 Million |
| 12 Sep, 2019 | 7.52 | 7.52 | 7.02 | 7.13 | 11.86 Million |
| 11 Sep, 2019 | 7.27 | 7.55 | 7.27 | 7.46 | 5.77 Million |
| 10 Sep, 2019 | 7.8 | 7.86 | 7.21 | 7.25 | 10.1 Million |
| 09 Sep, 2019 | 7.95 | 8.05 | 7.66 | 7.88 | 4.56 Million |
QGEN
QS
QSR
PYT
PZG
QBTS