USD 7.91
(13.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 7.28 | 7.6 | 7.02 | 7.25 | 30.85 Million |
10 Apr, 2025 | 7.02 | 7.38 | 6.81 | 7.2 | 35.57 Million |
09 Apr, 2025 | 6.27 | 7.34 | 6.06 | 7.2 | 54.24 Million |
08 Apr, 2025 | 7.14 | 7.14 | 5.99 | 6.22 | 37.64 Million |
07 Apr, 2025 | 5.88 | 6.94 | 5.77 | 6.6 | 41.53 Million |
04 Apr, 2025 | 6.88 | 6.97 | 6.14 | 6.34 | 33.92 Million |
03 Apr, 2025 | 6.79 | 7.23 | 6.75 | 7.16 | 32.92 Million |
02 Apr, 2025 | 7.27 | 7.77 | 7.23 | 7.34 | 41.37 Million |
01 Apr, 2025 | 7.92 | 8.09 | 7.2 | 7.42 | 48.53 Million |
31 Mar, 2025 | 7.21 | 7.73 | 7.11 | 7.6 | 33.56 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF