D-Wave Quantum Inc. (QBTS)
USD 7.91
(13.32%)
USD 7.91
(13.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.57 | 7.77 | 6.94 | 7.02 | 26.77 Million |
| 11 Apr, 2025 | 7.28 | 7.6 | 7.02 | 7.25 | 30.85 Million |
| 10 Apr, 2025 | 7.02 | 7.38 | 6.81 | 7.2 | 35.57 Million |
| 09 Apr, 2025 | 6.27 | 7.34 | 6.06 | 7.2 | 54.24 Million |
| 08 Apr, 2025 | 7.14 | 7.14 | 5.99 | 6.22 | 37.64 Million |
| 07 Apr, 2025 | 5.88 | 6.94 | 5.77 | 6.6 | 41.53 Million |
| 04 Apr, 2025 | 6.88 | 6.97 | 6.14 | 6.34 | 33.92 Million |
| 03 Apr, 2025 | 6.79 | 7.23 | 6.75 | 7.16 | 32.92 Million |
| 02 Apr, 2025 | 7.27 | 7.77 | 7.23 | 7.34 | 41.37 Million |
| 01 Apr, 2025 | 7.92 | 8.09 | 7.2 | 7.42 | 48.53 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF