USD 7.91
(13.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17.91 | 19.77 | 17.6 | 18.8 | 148.87 Million |
22 May, 2025 | 15.38 | 19.52 | 15.08 | 19.04 | 243.31 Million |
21 May, 2025 | 17.3 | 17.8 | 15.1 | 15.36 | 224.49 Million |
20 May, 2025 | 15.34 | 17.59 | 14.6 | 16.56 | 308.82 Million |
19 May, 2025 | 12.52 | 13.44 | 11.89 | 13.15 | 113.47 Million |
16 May, 2025 | 11.32 | 12.66 | 11.32 | 12.25 | 112.47 Million |
15 May, 2025 | 11.0 | 12.49 | 10.6 | 11.03 | 112.93 Million |
14 May, 2025 | 10.94 | 11.64 | 10.6 | 11.08 | 84.23 Million |
13 May, 2025 | 11.03 | 11.54 | 10.36 | 10.73 | 57.34 Million |
12 May, 2025 | 11.79 | 11.84 | 10.6 | 10.72 | 76.56 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF