USD 7.91
(13.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 11.0 | 12.49 | 10.6 | 11.03 | 112.93 Million |
14 May, 2025 | 10.94 | 11.64 | 10.6 | 11.08 | 84.23 Million |
13 May, 2025 | 11.03 | 11.54 | 10.36 | 10.73 | 57.34 Million |
12 May, 2025 | 11.79 | 11.84 | 10.6 | 10.72 | 76.56 Million |
09 May, 2025 | 9.85 | 11.69 | 9.83 | 11.09 | 161.68 Million |
08 May, 2025 | 8.67 | 10.89 | 7.71 | 10.42 | 228.91 Million |
07 May, 2025 | 7.12 | 7.17 | 6.82 | 6.89 | 20.63 Million |
06 May, 2025 | 7.1 | 7.25 | 6.88 | 7.23 | 18.16 Million |
05 May, 2025 | 7.71 | 7.84 | 7.26 | 7.28 | 22.91 Million |
02 May, 2025 | 7.09 | 7.95 | 7.09 | 7.91 | 43.34 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF