D-Wave Quantum Inc. (QBTS)
USD 7.91
(13.32%)
USD 7.91
(13.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11.79 | 11.84 | 10.6 | 10.72 | 76.56 Million |
| 09 May, 2025 | 9.85 | 11.69 | 9.83 | 11.09 | 161.68 Million |
| 08 May, 2025 | 8.67 | 10.89 | 7.71 | 10.42 | 228.91 Million |
| 07 May, 2025 | 7.12 | 7.17 | 6.82 | 6.89 | 20.63 Million |
| 06 May, 2025 | 7.1 | 7.25 | 6.88 | 7.23 | 18.16 Million |
| 05 May, 2025 | 7.71 | 7.84 | 7.26 | 7.28 | 22.91 Million |
| 02 May, 2025 | 7.09 | 7.95 | 7.09 | 7.91 | 43.34 Million |
| 01 May, 2025 | 7.01 | 7.14 | 6.84 | 6.98 | 20.35 Million |
| 30 Apr, 2025 | 6.68 | 6.93 | 6.52 | 6.91 | 20.29 Million |
| 29 Apr, 2025 | 7.39 | 7.48 | 6.9 | 7.0 | 31.71 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF