USD 7.91
(13.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 7.21 | 7.73 | 7.11 | 7.6 | 33.56 Million |
28 Mar, 2025 | 7.96 | 8.0 | 7.25 | 7.58 | 35.37 Million |
27 Mar, 2025 | 8.13 | 8.39 | 7.85 | 8.06 | 41.95 Million |
26 Mar, 2025 | 8.8 | 9.22 | 8.08 | 8.27 | 63.51 Million |
25 Mar, 2025 | 8.58 | 8.96 | 8.08 | 8.78 | 74.68 Million |
24 Mar, 2025 | 8.9 | 9.35 | 8.35 | 8.72 | 95.46 Million |
21 Mar, 2025 | 8.26 | 9.02 | 8.16 | 8.36 | 97.39 Million |
20 Mar, 2025 | 10.3 | 11.25 | 8.27 | 8.69 | 177.53 Million |
19 Mar, 2025 | 10.94 | 11.16 | 9.81 | 10.6 | 90.27 Million |
18 Mar, 2025 | 10.08 | 11.5 | 9.48 | 10.8 | 154.98 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF