P10, Inc. (PX)

USD 11.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.26 9.26 9.08 9.16 442 Thousand
08 Feb, 2024 9.08 9.24 9.05 9.22 332.61 Thousand
07 Feb, 2024 9.0 9.08 8.85 9.07 507.5 Thousand
06 Feb, 2024 8.95 9.04 8.84 8.97 612.24 Thousand
05 Feb, 2024 8.66 9.04 8.63 8.98 1.05 Million
02 Feb, 2024 8.51 8.8 8.31 8.73 2.31 Million
01 Feb, 2024 9.22 9.39 8.63 8.86 3.41 Million
31 Jan, 2024 9.35 9.44 9.2 9.2 428.3 Thousand
30 Jan, 2024 9.22 9.38 9.2 9.35 236.7 Thousand
29 Jan, 2024 9.16 9.3 9.09 9.3 207.33 Thousand