P10, Inc. (PX)

USD 11.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.07 8.32 8.01 8.2 756.93 Thousand
08 Mar, 2024 8.07 8.26 8.03 8.09 669.9 Thousand
07 Mar, 2024 7.93 8.06 7.88 8.04 671.7 Thousand
06 Mar, 2024 7.87 7.93 7.73 7.82 751 Thousand
05 Mar, 2024 8.0 8.12 7.8 7.82 1.14 Million
04 Mar, 2024 7.92 8.09 7.9 7.99 1.3 Million
01 Mar, 2024 7.88 8.35 7.13 8.33 3.33 Million
29 Feb, 2024 9.24 9.36 9.16 9.27 556.32 Thousand
28 Feb, 2024 9.01 9.15 8.95 9.1 527.4 Thousand
27 Feb, 2024 8.9 9.21 8.77 9.11 703.4 Thousand