PowerSchool Holdings, Inc. (PWSC)

USD 22.81

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.52 22.64 22.52 22.57 1.05 Million
01 Aug, 2024 22.58 22.58 22.55 22.56 1.06 Million
31 Jul, 2024 22.57 22.59 22.55 22.56 1.36 Million
30 Jul, 2024 22.58 22.58 22.56 22.58 677.7 Thousand
29 Jul, 2024 22.57 22.6 22.55 22.56 842.43 Thousand
26 Jul, 2024 22.64 22.68 22.55 22.57 2 Million
25 Jul, 2024 22.59 22.6 22.55 22.55 1.42 Million
24 Jul, 2024 22.54 22.62 22.52 22.56 3.01 Million
23 Jul, 2024 22.49 22.5 22.47 22.48 1.89 Million
22 Jul, 2024 22.48 22.5 22.47 22.48 1.42 Million