PowerSchool Holdings, Inc. (PWSC)

USD 22.81

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.69 22.71 22.67 22.71 1.57 Million
29 Aug, 2024 22.69 22.7 22.66 22.68 5.45 Million
28 Aug, 2024 22.67 22.69 22.67 22.68 763.4 Thousand
27 Aug, 2024 22.67 22.69 22.67 22.67 583.7 Thousand
26 Aug, 2024 22.68 22.68 22.67 22.67 768 Thousand
23 Aug, 2024 22.69 22.7 22.67 22.67 746.07 Thousand
22 Aug, 2024 22.68 22.69 22.66 22.66 752.33 Thousand
21 Aug, 2024 22.67 22.71 22.66 22.69 1.26 Million
20 Aug, 2024 22.65 22.68 22.65 22.66 420.14 Thousand
19 Aug, 2024 22.63 22.68 22.63 22.67 1.07 Million