PowerSchool Holdings, Inc. (PWSC)

USD 22.81

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.78 22.79 22.76 22.76 760.14 Thousand
13 Sep, 2024 22.76 22.78 22.75 22.76 2.32 Million
12 Sep, 2024 22.75 22.76 22.73 22.75 1.25 Million
11 Sep, 2024 22.74 22.76 22.73 22.73 3.46 Million
10 Sep, 2024 22.74 22.76 22.73 22.74 455.4 Thousand
09 Sep, 2024 22.75 22.78 22.73 22.73 636.12 Thousand
06 Sep, 2024 22.8 22.8 22.72 22.74 1.07 Million
05 Sep, 2024 22.71 22.76 22.71 22.73 1.68 Million
04 Sep, 2024 22.68 22.74 22.68 22.71 702.1 Thousand
03 Sep, 2024 22.68 22.72 22.68 22.68 666.2 Thousand