ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.46 14.69 14.22 14.62 888.2 Thousand
19 Oct, 2017 14.47 14.58 13.87 14.43 984.88 Thousand
18 Oct, 2017 14.47 14.82 14.47 14.54 1.61 Million
17 Oct, 2017 14.53 14.63 14.39 14.47 930.92 Thousand
16 Oct, 2017 14.86 15.02 14.51 14.56 898.03 Thousand
13 Oct, 2017 14.84 15.09 14.33 14.66 1.19 Million
12 Oct, 2017 14.78 14.89 14.45 14.56 807.12 Thousand
11 Oct, 2017 14.74 15.1 14.51 15.01 751 Thousand
10 Oct, 2017 14.98 15.24 14.72 14.76 1.59 Million
09 Oct, 2017 14.4 14.93 14.33 14.75 924.92 Thousand