ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 15.44 16.28 14.99 15.84 2.5 Million
02 Nov, 2017 16.0 17.35 15.5 15.65 2.48 Million
01 Nov, 2017 15.34 16.04 15.34 15.73 1.77 Million
31 Oct, 2017 14.69 15.32 14.64 15.23 810.59 Thousand
30 Oct, 2017 14.51 14.81 14.41 14.71 745.17 Thousand
27 Oct, 2017 13.97 14.56 13.77 14.49 592.15 Thousand
26 Oct, 2017 13.85 14.06 13.26 13.99 1.14 Million
25 Oct, 2017 13.97 13.97 13.56 13.81 1.16 Million
24 Oct, 2017 14.47 14.55 13.98 14.08 995.52 Thousand
23 Oct, 2017 14.96 15.71 14.37 14.44 1.41 Million