ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 17.82 17.98 17.28 17.79 993.72 Thousand
31 Oct, 2018 17.71 18.08 17.59 17.65 1.07 Million
30 Oct, 2018 16.22 17.51 15.98 17.48 931.94 Thousand
29 Oct, 2018 16.82 16.88 16.12 16.36 1.18 Million
26 Oct, 2018 15.63 17.07 15.54 16.79 1.1 Million
25 Oct, 2018 15.37 16.21 15.33 15.94 1.16 Million
24 Oct, 2018 16.03 16.12 15.08 15.1 1.82 Million
23 Oct, 2018 16.18 16.27 15.58 15.99 941.61 Thousand
22 Oct, 2018 16.94 16.94 16.32 16.61 1.08 Million
19 Oct, 2018 17.59 18.05 17.03 17.03 1.28 Million