ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 17.31 17.31 16.1 16.22 1.55 Million
29 Nov, 2018 17.42 17.7 17.03 17.35 742.45 Thousand
28 Nov, 2018 17.45 17.56 16.38 17.33 1.25 Million
27 Nov, 2018 17.83 18.0 17.26 17.38 1.13 Million
26 Nov, 2018 18.13 18.3 17.7 17.84 912.01 Thousand
23 Nov, 2018 17.52 18.19 17.46 17.94 250.46 Thousand
21 Nov, 2018 18.93 19.06 18.26 18.3 622.7 Thousand
20 Nov, 2018 19.03 19.41 18.35 18.73 1.1 Million
19 Nov, 2018 19.2 19.76 18.99 19.61 1.28 Million
16 Nov, 2018 18.37 19.04 18.37 18.88 1.58 Million