ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.2 10.38 10.09 10.12 765.09 Thousand
28 Jan, 2020 9.9 10.21 9.85 10.09 760.98 Thousand
27 Jan, 2020 9.64 9.85 9.47 9.75 1.31 Million
24 Jan, 2020 10.31 10.31 9.81 10.0 1.67 Million
23 Jan, 2020 10.62 10.66 9.82 10.29 2.21 Million
22 Jan, 2020 11.05 11.15 10.65 10.87 1.56 Million
21 Jan, 2020 11.12 11.35 10.95 11.15 1.67 Million
17 Jan, 2020 11.54 11.68 11.12 11.17 706 Thousand
16 Jan, 2020 11.2 11.71 11.17 11.45 888.98 Thousand
15 Jan, 2020 11.09 11.39 10.93 11.07 888.06 Thousand