ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.86 10.06 9.56 9.95 1.06 Million
11 Feb, 2020 9.73 9.84 9.56 9.57 1.15 Million
10 Feb, 2020 9.52 9.7 9.31 9.51 1.09 Million
07 Feb, 2020 9.47 9.85 9.42 9.62 1.01 Million
06 Feb, 2020 10.26 10.26 9.52 9.56 1.63 Million
05 Feb, 2020 9.92 10.49 9.89 10.21 1.12 Million
04 Feb, 2020 9.56 10.08 9.49 9.69 1.54 Million
03 Feb, 2020 9.74 9.78 9.25 9.29 1.34 Million
31 Jan, 2020 10.17 10.2 9.65 9.74 1.4 Million
30 Jan, 2020 9.89 10.36 9.81 10.33 870.59 Thousand