Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 144.0 145.26 143.02 144.85 1.83 Million
13 May, 2024 145.88 146.62 144.75 145.08 1.74 Million
10 May, 2024 148.38 149.1 145.42 145.6 1.8 Million
09 May, 2024 146.97 149.23 146.97 147.72 2.18 Million
08 May, 2024 144.8 147.81 144.06 146.94 2.91 Million
07 May, 2024 145.48 146.53 144.5 145.21 2.21 Million
06 May, 2024 144.65 146.41 143.87 145.12 2.23 Million
03 May, 2024 144.06 144.67 142.06 143.61 1.8 Million
02 May, 2024 141.55 144.65 141.4 143.87 2.31 Million
01 May, 2024 143.04 144.31 138.64 140.21 2.53 Million