Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 125.04 127.36 124.76 126.41 2.97 Million
08 Dec, 2023 125.42 126.4 123.29 125.32 4.1 Million
07 Dec, 2023 125.94 126.74 124.07 124.62 3.7 Million
06 Dec, 2023 126.84 127.86 124.63 125.0 2.95 Million
05 Dec, 2023 128.6 130.58 127.51 127.7 3.48 Million
04 Dec, 2023 128.91 131.37 127.9 128.44 4.84 Million
01 Dec, 2023 128.5 131.26 127.75 129.7 4.75 Million
30 Nov, 2023 122.72 129.75 122.41 128.89 9.14 Million
29 Nov, 2023 123.0 123.87 121.3 122.22 6.87 Million
28 Nov, 2023 118.55 119.23 117.74 118.0 1.92 Million