Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 139.45 139.67 134.86 136.01 2.21 Million
11 Jun, 2024 136.94 138.33 135.48 138.29 1.69 Million
10 Jun, 2024 137.9 139.1 136.9 138.12 1.86 Million
07 Jun, 2024 137.86 139.36 136.6 138.07 1.68 Million
06 Jun, 2024 137.1 138.53 136.49 138.37 1.56 Million
05 Jun, 2024 137.55 138.04 136.12 137.39 2.19 Million
04 Jun, 2024 137.22 139.17 136.25 136.99 3.14 Million
03 Jun, 2024 142.28 142.31 137.96 138.93 2.34 Million
31 May, 2024 138.64 142.44 138.0 142.11 3.66 Million
30 May, 2024 137.69 138.8 136.99 138.39 1.95 Million