USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 77.65 | 78.69 | 77.22 | 77.49 | 729.93 Thousand |
22 May, 2024 | 77.05 | 77.32 | 76.69 | 77.1 | 854.87 Thousand |
21 May, 2024 | 77.27 | 77.76 | 76.76 | 77.13 | 469.87 Thousand |
20 May, 2024 | 76.52 | 77.27 | 76.47 | 77.21 | 441.93 Thousand |
17 May, 2024 | 76.66 | 77.1 | 76.09 | 76.51 | 515.08 Thousand |
16 May, 2024 | 77.25 | 78.0 | 76.44 | 76.55 | 766.03 Thousand |
15 May, 2024 | 77.01 | 78.26 | 76.8 | 77.4 | 818.85 Thousand |
14 May, 2024 | 76.52 | 77.05 | 75.73 | 76.83 | 753.14 Thousand |
13 May, 2024 | 78.71 | 78.8 | 76.69 | 76.76 | 590.65 Thousand |
10 May, 2024 | 77.48 | 78.63 | 77.08 | 78.58 | 957.64 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN