Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 97.03 97.27 94.05 94.37 1.85 Million
15 Nov, 2024 99.34 99.67 95.93 97.4 1.83 Million
14 Nov, 2024 112.19 113.0 99.25 100.28 2.94 Million
13 Nov, 2024 113.38 114.19 111.98 112.01 412.96 Thousand
12 Nov, 2024 113.23 113.92 112.17 112.96 540.8 Thousand
11 Nov, 2024 113.92 114.2 113.16 113.31 476.02 Thousand
08 Nov, 2024 111.66 113.03 111.0 112.69 771.86 Thousand
07 Nov, 2024 111.11 111.74 110.17 110.27 619.09 Thousand
06 Nov, 2024 114.68 114.68 110.21 110.69 971.93 Thousand
05 Nov, 2024 109.73 111.91 109.08 111.38 706.55 Thousand