Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 74.19 76.4 73.26 74.52 1.23 Million
06 Jun, 2024 74.73 75.42 73.68 74.01 578.53 Thousand
05 Jun, 2024 74.67 74.81 73.72 74.59 592.65 Thousand
04 Jun, 2024 74.72 74.83 73.97 74.28 706.08 Thousand
03 Jun, 2024 76.31 76.31 72.51 74.83 1.05 Million
31 May, 2024 76.82 77.46 74.4 76.15 1.06 Million
30 May, 2024 77.3 77.96 76.5 76.68 870 Thousand
29 May, 2024 76.79 77.74 76.66 77.7 725.27 Thousand
28 May, 2024 79.65 79.73 77.26 77.37 745.13 Thousand
24 May, 2024 78.13 79.63 77.67 79.25 822.37 Thousand