USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 74.19 | 76.4 | 73.26 | 74.52 | 1.23 Million |
06 Jun, 2024 | 74.73 | 75.42 | 73.68 | 74.01 | 578.53 Thousand |
05 Jun, 2024 | 74.67 | 74.81 | 73.72 | 74.59 | 592.65 Thousand |
04 Jun, 2024 | 74.72 | 74.83 | 73.97 | 74.28 | 706.08 Thousand |
03 Jun, 2024 | 76.31 | 76.31 | 72.51 | 74.83 | 1.05 Million |
31 May, 2024 | 76.82 | 77.46 | 74.4 | 76.15 | 1.06 Million |
30 May, 2024 | 77.3 | 77.96 | 76.5 | 76.68 | 870 Thousand |
29 May, 2024 | 76.79 | 77.74 | 76.66 | 77.7 | 725.27 Thousand |
28 May, 2024 | 79.65 | 79.73 | 77.26 | 77.37 | 745.13 Thousand |
24 May, 2024 | 78.13 | 79.63 | 77.67 | 79.25 | 822.37 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN