Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.79 | 3.91 | 3.62 | 3.82 | 668.78 Thousand |
| 05 Jan, 2022 | 4.01 | 4.09 | 3.76 | 3.77 | 622.8 Thousand |
| 04 Jan, 2022 | 4.22 | 4.37 | 3.96 | 3.99 | 900.7 Thousand |
| 03 Jan, 2022 | 3.92 | 4.16 | 3.88 | 4.05 | 631.11 Thousand |
| 31 Dec, 2021 | 3.98 | 4.17 | 3.9 | 3.91 | 994.59 Thousand |
| 30 Dec, 2021 | 3.89 | 4.14 | 3.89 | 3.99 | 871.43 Thousand |
| 29 Dec, 2021 | 3.9 | 3.94 | 3.83 | 3.93 | 850.21 Thousand |
| 28 Dec, 2021 | 3.88 | 4.05 | 3.87 | 3.89 | 848.13 Thousand |
| 27 Dec, 2021 | 3.96 | 4.04 | 3.85 | 3.87 | 1.5 Million |
| 23 Dec, 2021 | 3.83 | 4.08 | 3.8 | 4.07 | 853.37 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD