Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.88 | 4.39 | 3.82 | 4.28 | 2.72 Million |
| 07 Dec, 2021 | 3.63 | 3.79 | 3.63 | 3.64 | 608.82 Thousand |
| 06 Dec, 2021 | 3.32 | 3.64 | 3.18 | 3.56 | 913.38 Thousand |
| 03 Dec, 2021 | 3.55 | 3.59 | 3.35 | 3.38 | 940.68 Thousand |
| 02 Dec, 2021 | 3.42 | 3.64 | 3.37 | 3.62 | 942.8 Thousand |
| 01 Dec, 2021 | 3.63 | 3.74 | 3.4 | 3.44 | 1.2 Million |
| 30 Nov, 2021 | 3.75 | 3.83 | 3.49 | 3.63 | 1.44 Million |
| 29 Nov, 2021 | 3.9 | 3.94 | 3.7 | 3.78 | 998.35 Thousand |
| 26 Nov, 2021 | 3.88 | 3.96 | 3.8 | 3.89 | 650.4 Thousand |
| 24 Nov, 2021 | 3.83 | 4.01 | 3.76 | 3.94 | 821.23 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD