Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.0 | 8.01 | 7.51 | 7.64 | 753.26 Thousand |
| 08 Nov, 2021 | 7.57 | 8.02 | 7.56 | 7.94 | 892.35 Thousand |
| 05 Nov, 2021 | 7.6 | 7.74 | 7.4 | 7.43 | 752.55 Thousand |
| 04 Nov, 2021 | 7.75 | 7.84 | 7.47 | 7.53 | 696.25 Thousand |
| 03 Nov, 2021 | 7.72 | 7.95 | 7.69 | 7.73 | 484.89 Thousand |
| 02 Nov, 2021 | 8.0 | 8.0 | 7.69 | 7.72 | 418.69 Thousand |
| 01 Nov, 2021 | 7.83 | 8.05 | 7.82 | 7.96 | 367.32 Thousand |
| 29 Oct, 2021 | 7.49 | 7.87 | 7.49 | 7.8 | 568.2 Thousand |
| 28 Oct, 2021 | 7.37 | 7.62 | 7.36 | 7.53 | 367.98 Thousand |
| 27 Oct, 2021 | 7.59 | 7.73 | 7.36 | 7.36 | 470.82 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD