Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.59 | 7.81 | 7.55 | 7.55 | 534.85 Thousand |
| 25 Oct, 2021 | 7.75 | 7.86 | 7.52 | 7.54 | 971.3 Thousand |
| 22 Oct, 2021 | 8.18 | 8.25 | 7.98 | 8.1 | 475.32 Thousand |
| 21 Oct, 2021 | 8.07 | 8.46 | 8.07 | 8.27 | 577.36 Thousand |
| 20 Oct, 2021 | 8.17 | 8.35 | 8.02 | 8.03 | 448.01 Thousand |
| 19 Oct, 2021 | 7.79 | 8.25 | 7.77 | 8.1 | 584.1 Thousand |
| 18 Oct, 2021 | 7.71 | 7.97 | 7.61 | 7.71 | 414.24 Thousand |
| 15 Oct, 2021 | 8.0 | 8.07 | 7.8 | 7.8 | 474.05 Thousand |
| 14 Oct, 2021 | 7.5 | 7.99 | 7.46 | 7.9 | 1.38 Million |
| 13 Oct, 2021 | 7.05 | 7.37 | 6.98 | 7.37 | 804.46 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD