USD 17.07
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 17.41 | 17.64 | 17.15 | 17.47 | 138.1 Thousand |
02 Jan, 2025 | 17.47 | 17.69 | 17.09 | 17.31 | 215.9 Thousand |
31 Dec, 2024 | 17.2 | 17.38 | 16.99 | 17.1 | 316.54 Thousand |
30 Dec, 2024 | 17.18 | 17.42 | 16.93 | 17.12 | 270.66 Thousand |
27 Dec, 2024 | 17.4 | 17.56 | 17.05 | 17.38 | 210.92 Thousand |
26 Dec, 2024 | 17.25 | 17.75 | 17.09 | 17.66 | 232.55 Thousand |
24 Dec, 2024 | 17.34 | 17.48 | 17.11 | 17.46 | 148.2 Thousand |
23 Dec, 2024 | 17.14 | 17.38 | 16.98 | 17.22 | 353.46 Thousand |
20 Dec, 2024 | 17.0 | 17.49 | 17.0 | 17.28 | 696.85 Thousand |
19 Dec, 2024 | 17.22 | 17.52 | 16.93 | 17.29 | 401.4 Thousand |
1832
EFVIF
8047
BAYAR
0ABA
BCG