Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 6.7 6.86 6.56 6.67 959 Thousand
17 Nov, 2025 6.98 7.06 6.71 6.76 1.09 Million
14 Nov, 2025 7.17 7.17 6.66 6.98 2.4 Million
13 Nov, 2025 8.08 8.7 7.26 7.36 3.16 Million
12 Nov, 2025 10.57 10.81 10.16 10.16 409.4 Thousand
11 Nov, 2025 10.23 10.71 10.17 10.57 469.7 Thousand
10 Nov, 2025 10.39 10.39 10.13 10.19 259.5 Thousand
07 Nov, 2025 10.12 10.33 9.95 10.18 404.4 Thousand
06 Nov, 2025 10.59 10.64 10.28 10.28 271.3 Thousand
05 Nov, 2025 10.39 10.66 10.34 10.6 295.4 Thousand