Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.8 | 3.87 | 3.77 | 3.86 | 677.12 Thousand |
| 21 Dec, 2021 | 3.64 | 3.88 | 3.61 | 3.86 | 844.75 Thousand |
| 20 Dec, 2021 | 3.65 | 3.73 | 3.55 | 3.57 | 664.81 Thousand |
| 17 Dec, 2021 | 3.66 | 3.89 | 3.58 | 3.89 | 1.92 Million |
| 16 Dec, 2021 | 3.84 | 3.96 | 3.73 | 3.76 | 727.79 Thousand |
| 15 Dec, 2021 | 3.7 | 3.8 | 3.49 | 3.79 | 726.47 Thousand |
| 14 Dec, 2021 | 3.75 | 3.82 | 3.63 | 3.73 | 637.04 Thousand |
| 13 Dec, 2021 | 3.89 | 3.95 | 3.66 | 3.77 | 873.52 Thousand |
| 10 Dec, 2021 | 4.02 | 4.16 | 3.92 | 3.98 | 688.05 Thousand |
| 09 Dec, 2021 | 4.2 | 4.25 | 3.98 | 4.03 | 1.12 Million |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD