Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.56 | 3.62 | 3.4 | 3.45 | 745.22 Thousand |
| 20 Jan, 2022 | 3.75 | 3.98 | 3.59 | 3.61 | 965.27 Thousand |
| 19 Jan, 2022 | 3.59 | 3.67 | 3.55 | 3.56 | 573.55 Thousand |
| 18 Jan, 2022 | 3.65 | 3.74 | 3.55 | 3.55 | 365.11 Thousand |
| 14 Jan, 2022 | 3.78 | 3.88 | 3.66 | 3.76 | 373.45 Thousand |
| 13 Jan, 2022 | 3.96 | 4.01 | 3.83 | 3.86 | 360.78 Thousand |
| 12 Jan, 2022 | 3.98 | 4.05 | 3.88 | 3.93 | 282.15 Thousand |
| 11 Jan, 2022 | 3.79 | 3.99 | 3.75 | 3.94 | 387.34 Thousand |
| 10 Jan, 2022 | 3.87 | 3.9 | 3.65 | 3.8 | 519.64 Thousand |
| 07 Jan, 2022 | 3.92 | 4.04 | 3.87 | 3.92 | 458.95 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD