Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.65 | 3.65 | 3.48 | 3.54 | 494.41 Thousand |
| 18 Mar, 2022 | 3.3 | 3.67 | 3.24 | 3.66 | 2.15 Million |
| 17 Mar, 2022 | 3.16 | 3.3 | 3.11 | 3.3 | 416.7 Thousand |
| 16 Mar, 2022 | 3.04 | 3.31 | 3.03 | 3.25 | 905.72 Thousand |
| 15 Mar, 2022 | 2.78 | 2.97 | 2.67 | 2.97 | 677.69 Thousand |
| 14 Mar, 2022 | 3.05 | 3.05 | 2.7 | 2.73 | 921.25 Thousand |
| 11 Mar, 2022 | 3.23 | 3.24 | 3.0 | 3.05 | 767.85 Thousand |
| 10 Mar, 2022 | 3.05 | 3.26 | 3.0 | 3.23 | 729.11 Thousand |
| 09 Mar, 2022 | 2.94 | 3.17 | 2.92 | 3.08 | 783.98 Thousand |
| 08 Mar, 2022 | 2.78 | 2.94 | 2.61 | 2.82 | 821.53 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD