Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.22 | 3.35 | 3.18 | 3.26 | 449.53 Thousand |
| 18 Apr, 2022 | 3.22 | 3.26 | 3.13 | 3.22 | 384.3 Thousand |
| 14 Apr, 2022 | 3.27 | 3.34 | 3.23 | 3.24 | 282.77 Thousand |
| 13 Apr, 2022 | 3.24 | 3.31 | 3.18 | 3.25 | 270.47 Thousand |
| 12 Apr, 2022 | 3.3 | 3.39 | 3.19 | 3.25 | 608.85 Thousand |
| 11 Apr, 2022 | 3.1 | 3.33 | 3.09 | 3.25 | 639.25 Thousand |
| 08 Apr, 2022 | 3.1 | 3.44 | 3.07 | 3.17 | 1.21 Million |
| 07 Apr, 2022 | 3.09 | 3.12 | 2.91 | 2.99 | 430.36 Thousand |
| 06 Apr, 2022 | 3.15 | 3.16 | 2.97 | 3.08 | 571.25 Thousand |
| 05 Apr, 2022 | 3.52 | 3.52 | 3.19 | 3.2 | 469.29 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD