Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.56 | 3.67 | 3.44 | 3.54 | 624.28 Thousand |
| 01 Apr, 2022 | 3.4 | 3.57 | 3.39 | 3.55 | 299.75 Thousand |
| 31 Mar, 2022 | 3.46 | 3.51 | 3.38 | 3.39 | 357.32 Thousand |
| 30 Mar, 2022 | 3.63 | 3.74 | 3.46 | 3.47 | 424.55 Thousand |
| 29 Mar, 2022 | 3.5 | 3.68 | 3.49 | 3.66 | 520.5 Thousand |
| 28 Mar, 2022 | 3.54 | 3.61 | 3.45 | 3.49 | 404.61 Thousand |
| 25 Mar, 2022 | 3.71 | 3.71 | 3.52 | 3.56 | 350.26 Thousand |
| 24 Mar, 2022 | 3.63 | 3.72 | 3.56 | 3.7 | 356.82 Thousand |
| 23 Mar, 2022 | 3.61 | 3.75 | 3.55 | 3.61 | 372.19 Thousand |
| 22 Mar, 2022 | 3.53 | 3.71 | 3.52 | 3.69 | 675.1 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD