Paysafe Ltd (PSFE)
USD 8.07
(0.75%)
USD 8.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.98 | 3.03 | 2.77 | 2.78 | 753.45 Thousand |
| 04 Mar, 2022 | 3.1 | 3.29 | 2.94 | 2.99 | 954.42 Thousand |
| 03 Mar, 2022 | 3.13 | 3.27 | 3.02 | 3.17 | 1.17 Million |
| 02 Mar, 2022 | 3.36 | 3.45 | 2.99 | 3.03 | 1.92 Million |
| 01 Mar, 2022 | 3.12 | 3.14 | 2.87 | 2.89 | 1.05 Million |
| 28 Feb, 2022 | 3.05 | 3.21 | 3.0 | 3.19 | 588.66 Thousand |
| 25 Feb, 2022 | 3.13 | 3.16 | 2.92 | 3.07 | 546.3 Thousand |
| 24 Feb, 2022 | 2.63 | 3.1 | 2.59 | 3.08 | 822.09 Thousand |
| 23 Feb, 2022 | 3.0 | 3.09 | 2.83 | 2.85 | 793.25 Thousand |
| 22 Feb, 2022 | 3.06 | 3.23 | 2.92 | 2.92 | 1.31 Million |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD