Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.8 20.88 20.51 20.88 13.62 Thousand
15 Oct, 2024 21.13 21.15 20.93 20.93 10.56 Thousand
14 Oct, 2024 20.5 21.05 20.39 21.05 16.11 Thousand
11 Oct, 2024 19.95 20.85 19.75 20.85 16.84 Thousand
10 Oct, 2024 19.75 19.95 19.75 19.9 3064.00
09 Oct, 2024 19.95 19.95 19.75 19.8 7079.00
08 Oct, 2024 19.89 19.91 19.84 19.88 5078.00
07 Oct, 2024 19.9 20.15 19.9 20.07 2463.00
04 Oct, 2024 20.01 20.12 19.87 19.88 2574.00
03 Oct, 2024 19.84 20.1 19.84 19.89 11.18 Thousand