Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.24 | 18.65 | 18.06 | 18.27 | 7232.00 |
| 11 Nov, 2024 | 18.65 | 18.65 | 17.95 | 18.24 | 10.65 Thousand |
| 08 Nov, 2024 | 19.38 | 19.4 | 18.34 | 18.64 | 22.56 Thousand |
| 07 Nov, 2024 | 20.93 | 20.93 | 19.15 | 19.4 | 4200.00 |
| 06 Nov, 2024 | 19.45 | 19.6 | 19.3 | 19.5 | 3378.00 |
| 05 Nov, 2024 | 19.4 | 19.91 | 19.39 | 19.91 | 9998.00 |
| 04 Nov, 2024 | 19.7 | 19.7 | 19.25 | 19.29 | 2345.00 |
| 01 Nov, 2024 | 19.74 | 19.99 | 19.01 | 19.11 | 10.19 Thousand |
| 31 Oct, 2024 | 19.7 | 19.7 | 18.88 | 19.5 | 16.51 Thousand |
| 30 Oct, 2024 | 19.51 | 19.51 | 19.17 | 19.4 | 4819.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5