Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.8 16.8 16.52 16.52 1147.00
21 May, 2025 16.85 17.0 16.85 17.0 153.00
20 May, 2025 16.02 16.02 16.02 16.02 169.00
19 May, 2025 17.22 17.22 17.22 17.22 302.00
16 May, 2025 17.1 17.31 17.1 17.22 5627.00
15 May, 2025 17.14 17.15 17.07 17.07 3941.00
14 May, 2025 17.02 17.4 17.02 17.09 8249.00
13 May, 2025 16.82 17.07 16.82 17.01 16 Thousand
12 May, 2025 16.6 17.0 16.6 16.99 18.38 Thousand
09 May, 2025 16.51 16.7 16.38 16.53 9753.00