Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15.51 15.64 15.5 15.56 6024.00
19 Sep, 2023 15.45 15.57 15.45 15.51 23.65 Thousand
18 Sep, 2023 15.45 15.45 15.45 15.45 243.00
15 Sep, 2023 15.5 15.5 15.38 15.5 18.01 Thousand
14 Sep, 2023 15.8 15.8 15.18 15.64 5833.00