Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.41 15.41 14.86 14.86 3449.00
23 Oct, 2023 15.26 15.3 14.97 15.17 4235.00
20 Oct, 2023 15.21 15.37 15.21 15.3 3844.00
19 Oct, 2023 15.21 15.5 15.21 15.21 5003.00
18 Oct, 2023 15.3 15.57 15.22 15.43 6969.00
17 Oct, 2023 15.39 15.52 15.15 15.24 16.97 Thousand
16 Oct, 2023 15.62 15.76 15.49 15.68 7010.00
13 Oct, 2023 15.54 15.65 15.25 15.53 14.81 Thousand
12 Oct, 2023 15.56 15.56 15.32 15.32 17.72 Thousand
11 Oct, 2023 15.5 15.56 15.48 15.56 5626.00