Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 19.58 | 19.91 | 19.57 | 19.91 | 7180.00 |
| 01 Oct, 2024 | 18.98 | 19.59 | 18.98 | 19.57 | 7723.00 |
| 30 Sep, 2024 | 19.35 | 19.35 | 18.79 | 19.0 | 12.48 Thousand |
| 27 Sep, 2024 | 19.85 | 19.85 | 19.2 | 19.31 | 9907.00 |
| 26 Sep, 2024 | 19.69 | 19.9 | 19.52 | 19.9 | 11.01 Thousand |
| 25 Sep, 2024 | 19.86 | 19.86 | 19.7 | 19.8 | 6590.00 |
| 24 Sep, 2024 | 20.01 | 20.09 | 19.5 | 19.95 | 4092.00 |
| 23 Sep, 2024 | 20.24 | 20.43 | 20.01 | 20.14 | 20.59 Thousand |
| 20 Sep, 2024 | 20.07 | 20.57 | 20.07 | 20.25 | 11.45 Thousand |
| 19 Sep, 2024 | 20.01 | 20.46 | 20.01 | 20.35 | 20.02 Thousand |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5