Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 20.01 | 20.46 | 20.01 | 20.35 | 20.02 Thousand |
| 18 Sep, 2024 | 19.98 | 19.98 | 19.5 | 19.95 | 5133.00 |
| 17 Sep, 2024 | 19.79 | 20.0 | 19.7 | 20.0 | 16.22 Thousand |
| 16 Sep, 2024 | 19.7 | 19.7 | 19.5 | 19.65 | 7367.00 |
| 13 Sep, 2024 | 19.24 | 19.77 | 19.24 | 19.65 | 10.55 Thousand |
| 12 Sep, 2024 | 19.5 | 19.65 | 19.3 | 19.42 | 9398.00 |
| 11 Sep, 2024 | 19.32 | 19.48 | 19.02 | 19.48 | 10.03 Thousand |
| 10 Sep, 2024 | 18.92 | 19.22 | 18.62 | 19.22 | 9870.00 |
| 09 Sep, 2024 | 18.68 | 19.19 | 18.64 | 19.19 | 8512.00 |
| 06 Sep, 2024 | 18.65 | 18.72 | 18.26 | 18.72 | 7810.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5