Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 13.25 13.75 13.25 13.25 3100.00
02 Feb, 1981 13.5 13.75 13.25 13.25 8500.00
30 Jan, 1981 13.5 14.0 13.5 13.5 4700.00
29 Jan, 1981 13.5 14.0 13.5 13.5 2300.00
28 Jan, 1981 13.75 14.25 13.5 13.5 7800.00
27 Jan, 1981 13.75 14.25 13.75 13.75 4100.00
26 Jan, 1981 13.75 14.0 13.5 13.5 3200.00
23 Jan, 1981 13.75 14.25 13.75 13.75 7900.00
22 Jan, 1981 13.75 14.0 13.5 13.5 7700.00
21 Jan, 1981 13.75 14.25 13.75 13.75 2600.00