Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 13.0 13.5 13.0 13.0 10.2 Thousand
05 Jan, 1981 13.0 13.5 13.0 13.0 9400.00
02 Jan, 1981 12.75 13.0 12.75 12.75 8000.00
31 Dec, 1980 12.5 12.75 12.25 12.25 7800.00
30 Dec, 1980 12.5 13.0 12.5 12.5 13.4 Thousand
29 Dec, 1980 12.5 13.0 12.5 12.5 4400.00
26 Dec, 1980 12.5 13.0 12.5 12.5 3900.00
24 Dec, 1980 12.25 12.75 12.25 12.25 9200.00
23 Dec, 1980 12.25 12.5 12.25 12.25 8600.00
22 Dec, 1980 12.25 12.75 12.25 12.25 16.8 Thousand