Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 13.75 14.25 13.5 13.5 6800.00
19 Jan, 1981 13.75 14.25 13.75 13.75 7600.00
16 Jan, 1981 13.75 14.25 13.75 13.75 6800.00
15 Jan, 1981 13.75 14.25 13.75 13.75 3300.00
14 Jan, 1981 13.75 14.25 13.75 13.75 7100.00
13 Jan, 1981 13.5 14.0 13.5 13.5 5000.00
12 Jan, 1981 13.0 13.5 13.0 13.0 11.4 Thousand
09 Jan, 1981 13.0 13.5 13.0 13.0 5600.00
08 Jan, 1981 12.5 13.0 12.5 12.5 7800.00
07 Jan, 1981 13.0 13.0 12.25 12.25 17.1 Thousand