Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 12.75 13.25 12.75 12.75 4400.00
03 Mar, 1981 13.0 13.5 12.75 12.75 5100.00
02 Mar, 1981 13.0 13.5 13.0 13.0 3100.00
27 Feb, 1981 13.0 13.5 13.0 13.0 2200.00
26 Feb, 1981 13.0 13.5 13.0 13.0 15.9 Thousand
25 Feb, 1981 13.25 13.5 13.0 13.0 13.1 Thousand
24 Feb, 1981 13.5 13.75 13.25 13.25 4800.00
23 Feb, 1981 13.5 14.0 13.5 13.5 1900.00
20 Feb, 1981 13.5 14.0 13.5 13.5 3400.00
19 Feb, 1981 13.5 14.0 13.5 13.5 12.6 Thousand